Frequency Electronics Inc (FEIM)
USD 29.15
(5.41%)
USD 29.15
(5.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2022 | 5.24 | 5.25 | 5.24 | 5.25 | 667.00 |
| 03 Nov, 2022 | 5.33 | 5.33 | 5.25 | 5.25 | 706.00 |
| 02 Nov, 2022 | 5.25 | 5.25 | 5.25 | 5.25 | 707.00 |
| 01 Nov, 2022 | 5.18 | 5.26 | 5.18 | 5.25 | 4886.00 |
| 31 Oct, 2022 | 5.43 | 5.43 | 5.15 | 5.15 | 11.36 Thousand |
| 28 Oct, 2022 | 5.1 | 5.38 | 5.1 | 5.35 | 2622.00 |
| 27 Oct, 2022 | 5.11 | 5.2 | 5.03 | 5.07 | 6403.00 |
| 26 Oct, 2022 | 4.99 | 5.09 | 4.92 | 5.0 | 9044.00 |
| 25 Oct, 2022 | 5.0 | 5.04 | 5.0 | 5.0 | 3018.00 |
| 24 Oct, 2022 | 5.0 | 5.17 | 5.0 | 5.0 | 1777.00 |
FELE
FEMY
FENC
FDUS
FEAM
FEBO