Frequency Electronics Inc (FEIM)
USD 29.15
(5.41%)
USD 29.15
(5.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2022 | 5.62 | 5.83 | 5.62 | 5.72 | 3195.00 |
| 22 Sep, 2022 | 5.78 | 6.01 | 5.78 | 6.01 | 9951.00 |
| 21 Sep, 2022 | 6.1 | 6.1 | 5.86 | 6.05 | 7978.00 |
| 20 Sep, 2022 | 5.8 | 6.13 | 5.67 | 6.13 | 5303.00 |
| 19 Sep, 2022 | 5.65 | 5.8 | 5.65 | 5.8 | 4303.00 |
| 16 Sep, 2022 | 5.61 | 5.78 | 5.57 | 5.74 | 29.17 Thousand |
| 15 Sep, 2022 | 5.5 | 5.92 | 5.31 | 5.71 | 8806.00 |
| 14 Sep, 2022 | 6.0 | 6.0 | 5.3 | 5.5 | 72.2 Thousand |
| 13 Sep, 2022 | 6.15 | 6.17 | 6.05 | 6.1 | 4887.00 |
| 12 Sep, 2022 | 6.15 | 6.16 | 6.15 | 6.16 | 2284.00 |
FELE
FEMY
FENC
FDUS
FEAM
FEBO