Frequency Electronics Inc (FEIM)

USD 29.15

(5.41%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2013 11.5 11.54 10.65 10.99 21.68 Thousand
02 Oct, 2013 11.89 12.01 11.15 11.54 23.41 Thousand
01 Oct, 2013 11.6 11.75 11.58 11.65 2487.00
30 Sep, 2013 11.51 11.89 11.35 11.68 35.96 Thousand
27 Sep, 2013 11.88 11.98 11.75 11.76 1455.00
26 Sep, 2013 12.44 12.44 12.01 12.01 1256.00
25 Sep, 2013 12.12 12.5 11.9 11.97 2561.00
24 Sep, 2013 11.87 12.13 11.85 12.01 6107.00
23 Sep, 2013 11.87 12.06 11.75 12.04 7904.00
20 Sep, 2013 11.82 12.0 11.08 11.62 10.78 Thousand