Frequency Electronics Inc (FEIM)

USD 29.15

(5.41%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2013 10.88 10.98 10.61 10.98 19.71 Thousand
04 Sep, 2013 10.69 10.98 10.56 10.88 21.13 Thousand
03 Sep, 2013 10.62 10.78 10.61 10.75 12.22 Thousand
30 Aug, 2013 10.55 10.74 10.49 10.61 2145.00
29 Aug, 2013 10.68 10.8 10.54 10.59 3379.00
28 Aug, 2013 10.87 10.96 10.62 10.8 3393.00
27 Aug, 2013 10.9 10.9 10.52 10.89 6604.00
26 Aug, 2013 10.97 11.0 10.55 10.99 4168.00
23 Aug, 2013 11.03 11.05 10.79 11.04 2137.00
22 Aug, 2013 10.65 11.04 10.53 10.95 5738.00