Frequency Electronics Inc (FEIM)

USD 29.15

(5.41%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2013 11.03 11.86 11.01 11.51 8924.00
18 Sep, 2013 11.1 11.32 10.77 11.01 11.64 Thousand
17 Sep, 2013 10.97 11.2 10.86 11.2 10.6 Thousand
16 Sep, 2013 11.11 11.2 10.87 10.97 6722.00
13 Sep, 2013 11.05 11.05 10.66 11.05 3783.00
12 Sep, 2013 11.4 11.4 11.03 11.11 1835.00
11 Sep, 2013 10.85 11.29 10.85 11.24 7637.00
10 Sep, 2013 11.02 11.16 10.75 10.84 5375.00
09 Sep, 2013 10.96 11.25 10.94 10.94 2987.00
06 Sep, 2013 10.95 11.03 10.65 11.03 8356.00