Frequency Electronics Inc (FEIM)

USD 29.15

(5.41%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2013 11.18 11.3 11.13 11.24 10.45 Thousand
16 Oct, 2013 11.28 11.29 11.18 11.29 7123.00
15 Oct, 2013 11.57 11.61 11.02 11.27 33.51 Thousand
14 Oct, 2013 11.93 11.93 11.42 11.73 9300.00
11 Oct, 2013 11.42 11.82 11.07 11.6 15 Thousand
10 Oct, 2013 11.54 11.64 11.2 11.45 31.3 Thousand
09 Oct, 2013 11.43 11.43 11.0 11.3 10.1 Thousand
08 Oct, 2013 10.85 11.4 10.85 11.27 10.19 Thousand
07 Oct, 2013 10.86 11.0 10.7 11.0 5857.00
04 Oct, 2013 10.89 11.3 10.7 10.93 15.73 Thousand