Frequency Electronics Inc (FEIM)

USD 29.15

(5.41%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2013 11.25 11.39 11.1 11.1 11.19 Thousand
13 Nov, 2013 10.8 11.29 10.8 11.13 2620.00
12 Nov, 2013 11.13 11.31 11.08 11.15 3440.00
11 Nov, 2013 11.22 11.24 11.0 11.11 1237.00
08 Nov, 2013 11.15 11.18 11.15 11.18 293.00
07 Nov, 2013 11.19 11.22 11.1 11.14 2188.00
06 Nov, 2013 11.26 11.39 10.99 10.99 5816.00
05 Nov, 2013 11.36 11.36 11.22 11.25 972.00
04 Nov, 2013 11.13 11.87 10.96 11.2 22.72 Thousand
01 Nov, 2013 11.25 11.25 11.14 11.2 8921.00