Frequency Electronics Inc (FEIM)

USD 29.15

(5.41%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2013 10.7 11.23 10.7 11.11 5402.00
30 Oct, 2013 10.89 10.99 10.89 10.99 1751.00
29 Oct, 2013 11.2 11.5 10.76 11.11 11.4 Thousand
28 Oct, 2013 10.97 11.2 10.97 11.07 1791.00
25 Oct, 2013 11.45 11.45 11.04 11.19 3918.00
24 Oct, 2013 11.12 11.28 10.79 11.24 2497.00
23 Oct, 2013 11.25 11.25 11.08 11.08 1505.00
22 Oct, 2013 11.29 11.45 11.09 11.25 12.46 Thousand
21 Oct, 2013 11.08 11.59 10.75 11.29 15.94 Thousand
18 Oct, 2013 11.02 11.31 11.0 11.15 9473.00