Frequency Electronics Inc (FEIM)

USD 29.15

(5.41%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2013 11.02 11.05 10.85 11.0 6859.00
12 Dec, 2013 11.15 11.2 11.0 11.05 6722.00
11 Dec, 2013 11.26 11.68 10.65 11.0 21.39 Thousand
10 Dec, 2013 11.26 11.3 11.13 11.26 1117.00
09 Dec, 2013 11.31 11.47 11.01 11.28 15.97 Thousand
06 Dec, 2013 11.46 11.47 11.05 11.41 6521.00
05 Dec, 2013 11.09 11.49 11.05 11.48 24.01 Thousand
04 Dec, 2013 11.08 11.24 10.83 11.12 7764.00
03 Dec, 2013 11.05 11.49 11.05 11.31 2324.00
02 Dec, 2013 11.25 11.25 11.08 11.16 5185.00