Frequency Electronics Inc (FEIM)

USD 29.15

(5.41%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2013 11.54 11.99 11.52 11.84 18.72 Thousand
27 Dec, 2013 11.16 11.63 11.16 11.46 4486.00
26 Dec, 2013 11.51 11.7 11.44 11.65 3708.00
24 Dec, 2013 11.26 11.55 10.95 11.55 3829.00
23 Dec, 2013 11.25 11.64 11.2 11.49 1613.00
20 Dec, 2013 11.05 11.31 11.05 11.18 3197.00
19 Dec, 2013 11.09 11.6 11.0 11.21 69.57 Thousand
18 Dec, 2013 11.1 11.1 11.02 11.02 992.00
17 Dec, 2013 11.06 11.2 11.02 11.02 1646.00
16 Dec, 2013 11.04 11.35 11.04 11.11 3103.00