Frequency Electronics Inc (FEIM)

USD 29.15

(5.41%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2014 12.09 12.09 11.88 12.02 5437.00
13 Jan, 2014 12.3 12.35 11.88 12.02 23.98 Thousand
10 Jan, 2014 12.08 12.91 12.0 12.33 17.72 Thousand
09 Jan, 2014 12.04 12.23 12.01 12.13 5099.00
08 Jan, 2014 12.09 12.31 11.94 12.16 35.41 Thousand
07 Jan, 2014 11.92 13.31 11.71 12.17 10.84 Thousand
06 Jan, 2014 11.75 12.25 11.64 11.84 19.81 Thousand
03 Jan, 2014 11.65 11.74 11.4 11.74 9110.00
02 Jan, 2014 11.48 11.55 11.48 11.52 1580.00
31 Dec, 2013 12.2 12.2 11.55 11.67 2946.00