Frequency Electronics Inc (FEIM)

USD 29.15

(5.41%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2014 12.1 12.12 12.04 12.04 3429.00
28 Jan, 2014 11.99 12.47 11.61 12.05 4335.00
27 Jan, 2014 12.02 12.39 11.86 12.01 9045.00
24 Jan, 2014 12.35 12.5 12.25 12.29 6327.00
23 Jan, 2014 12.41 12.41 12.27 12.35 10.45 Thousand
22 Jan, 2014 12.5 12.74 12.26 12.35 5972.00
21 Jan, 2014 12.34 12.5 12.05 12.34 25 Thousand
17 Jan, 2014 12.1 12.73 12.1 12.38 16.29 Thousand
16 Jan, 2014 12.14 12.14 12.0 12.03 3033.00
15 Jan, 2014 12.1 12.26 11.9 12.12 4952.00