Frequency Electronics Inc (FEIM)

USD 29.15

(5.41%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2014 11.52 11.97 11.47 11.87 2761.00
11 Feb, 2014 11.7 11.91 11.37 11.91 4875.00
10 Feb, 2014 11.48 11.74 11.48 11.74 934.00
07 Feb, 2014 11.76 11.82 11.09 11.77 16.9 Thousand
06 Feb, 2014 11.6 11.7 11.49 11.62 7626.00
05 Feb, 2014 11.82 11.98 11.56 11.84 4139.00
04 Feb, 2014 12.0 12.0 11.7 12.0 2032.00
03 Feb, 2014 12.68 12.75 11.27 11.87 16.69 Thousand
31 Jan, 2014 11.97 12.42 11.97 12.09 2658.00
30 Jan, 2014 11.8 12.12 11.66 12.11 3217.00