Frequency Electronics Inc (FEIM)

USD 29.15

(5.41%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2014 11.16 11.16 10.86 11.01 2772.00
12 Mar, 2014 11.09 11.25 11.09 11.17 5700.00
11 Mar, 2014 11.35 11.49 11.08 11.21 13.73 Thousand
10 Mar, 2014 11.43 11.43 11.17 11.24 7590.00
07 Mar, 2014 11.12 11.49 11.12 11.31 8455.00
06 Mar, 2014 11.4 11.57 11.24 11.25 9647.00
05 Mar, 2014 11.74 11.74 11.43 11.43 3285.00
04 Mar, 2014 11.49 11.72 11.49 11.71 5744.00
03 Mar, 2014 11.28 11.5 11.28 11.37 134.44 Thousand
28 Feb, 2014 11.55 11.55 11.07 11.5 135.39 Thousand