Frequency Electronics Inc (FEIM)

USD 29.15

(5.41%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2014 10.51 10.67 10.51 10.65 3745.00
26 Mar, 2014 10.63 10.89 10.56 10.56 9915.00
25 Mar, 2014 10.68 10.87 10.63 10.78 3901.00
24 Mar, 2014 10.7 10.87 10.65 10.87 1130.00
21 Mar, 2014 11.0 11.0 10.61 10.61 13.86 Thousand
20 Mar, 2014 10.95 11.05 10.93 11.0 8944.00
19 Mar, 2014 11.0 11.13 10.48 11.03 33.25 Thousand
18 Mar, 2014 10.98 11.06 10.95 11.06 1685.00
17 Mar, 2014 10.91 11.24 10.85 11.15 6380.00
14 Mar, 2014 10.93 11.0 10.93 10.99 1267.00