Frequency Electronics Inc (FEIM)

USD 29.15

(5.41%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2014 11.08 11.38 10.79 10.88 6230.00
24 Apr, 2014 11.05 11.55 11.02 11.09 7557.00
23 Apr, 2014 10.89 11.4 10.8 11.13 4750.00
22 Apr, 2014 10.97 11.43 10.96 11.2 13.58 Thousand
21 Apr, 2014 10.98 10.98 10.7 10.85 8966.00
17 Apr, 2014 10.65 10.86 10.65 10.85 3313.00
16 Apr, 2014 10.7 10.75 10.7 10.74 1900.00
15 Apr, 2014 10.57 10.79 10.55 10.67 9601.00
14 Apr, 2014 10.42 10.63 10.25 10.5 23.77 Thousand
11 Apr, 2014 10.6 10.72 10.31 10.47 13.45 Thousand