Frequency Electronics Inc (FEIM)

USD 29.15

(5.41%)

Historical Prices

Date Open High Low Close Volume
09 May, 2014 10.41 10.6 10.38 10.5 2249.00
08 May, 2014 10.36 10.49 10.35 10.37 5498.00
07 May, 2014 10.71 10.71 10.33 10.43 9224.00
06 May, 2014 10.48 10.57 10.31 10.52 15.65 Thousand
05 May, 2014 10.51 10.56 10.32 10.4 6771.00
02 May, 2014 10.49 10.56 10.49 10.56 10.71 Thousand
01 May, 2014 10.57 10.87 10.49 10.5 14.77 Thousand
30 Apr, 2014 10.43 10.75 10.4 10.6 11.52 Thousand
29 Apr, 2014 10.67 10.77 10.5 10.63 7226.00
28 Apr, 2014 10.84 11.13 10.66 10.72 6977.00