Frequency Electronics Inc (FEIM)

USD 29.15

(5.41%)

Historical Prices

Date Open High Low Close Volume
23 May, 2014 11.42 11.6 11.09 11.17 7228.00
22 May, 2014 11.25 11.55 10.82 11.36 6777.00
21 May, 2014 10.92 11.31 10.92 11.25 6908.00
20 May, 2014 10.81 11.28 10.73 10.92 13 Thousand
19 May, 2014 10.64 10.84 10.63 10.79 1700.00
16 May, 2014 10.73 10.73 10.53 10.6 8216.00
15 May, 2014 10.49 10.65 10.48 10.62 4536.00
14 May, 2014 10.85 10.85 10.54 10.57 2822.00
13 May, 2014 10.37 10.7 10.37 10.67 6014.00
12 May, 2014 10.7 10.74 10.4 10.68 9572.00