Frequency Electronics Inc (FEIM)

USD 29.15

(5.41%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2014 10.95 11.05 10.85 11.03 7517.00
20 Jun, 2014 10.96 10.99 10.94 10.99 3040.00
19 Jun, 2014 10.97 11.1 10.95 11.01 4686.00
18 Jun, 2014 10.95 11.3 10.95 11.2 11.94 Thousand
17 Jun, 2014 10.77 11.1 10.77 11.05 3179.00
16 Jun, 2014 11.01 11.01 10.86 10.98 11.69 Thousand
13 Jun, 2014 11.1 11.1 11.1 11.1 165.00
12 Jun, 2014 11.12 11.17 11.09 11.14 984.00
11 Jun, 2014 10.85 11.15 10.85 11.09 7932.00
10 Jun, 2014 11.14 11.2 10.8 11.18 3579.00