Frequency Electronics Inc (FEIM)

USD 29.15

(5.41%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2014 11.0 11.0 10.9 10.98 2204.00
21 Jul, 2014 10.58 11.47 10.58 10.88 26.06 Thousand
18 Jul, 2014 10.76 10.76 10.61 10.62 9100.00
17 Jul, 2014 10.6 10.74 10.56 10.66 7528.00
16 Jul, 2014 10.57 10.75 10.57 10.6 3738.00
15 Jul, 2014 10.63 10.8 10.35 10.56 23.26 Thousand
14 Jul, 2014 10.75 10.99 10.67 10.71 6663.00
11 Jul, 2014 10.57 11.25 10.37 10.73 5822.00
10 Jul, 2014 10.5 11.55 10.5 10.62 7832.00
09 Jul, 2014 11.02 11.09 10.7 10.87 4829.00