Frequency Electronics Inc (FEIM)

USD 29.15

(5.41%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2014 11.24 11.37 11.24 11.32 4608.00
19 Aug, 2014 11.2 11.45 11.2 11.38 5814.00
18 Aug, 2014 11.5 11.5 11.32 11.45 6502.00
15 Aug, 2014 11.5 11.5 11.25 11.4 2534.00
14 Aug, 2014 11.48 11.49 10.99 11.45 7292.00
13 Aug, 2014 11.35 11.5 11.35 11.4 4812.00
12 Aug, 2014 11.37 11.38 11.35 11.38 551.00
11 Aug, 2014 11.41 11.53 11.36 11.53 2882.00
08 Aug, 2014 11.08 11.56 11.03 11.46 9572.00
07 Aug, 2014 11.11 11.39 10.9 11.08 14.11 Thousand