Frequency Electronics Inc (FEIM)

USD 29.15

(5.41%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2014 11.27 11.34 11.22 11.34 7000.00
17 Sep, 2014 11.14 11.21 11.01 11.16 8011.00
16 Sep, 2014 11.14 11.24 11.11 11.12 2201.00
15 Sep, 2014 11.19 11.34 11.11 11.12 3985.00
12 Sep, 2014 11.16 11.41 11.12 11.26 9597.00
11 Sep, 2014 11.4 11.4 11.15 11.24 4516.00
10 Sep, 2014 11.34 11.44 11.25 11.3 3186.00
09 Sep, 2014 11.24 11.44 11.23 11.26 3097.00
08 Sep, 2014 11.42 11.44 11.16 11.22 3262.00
05 Sep, 2014 11.14 11.4 11.14 11.4 5450.00