Frequency Electronics Inc (FEIM)

USD 29.15

(5.41%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2014 10.57 10.67 10.57 10.67 300.00
01 Oct, 2014 10.82 10.82 10.55 10.61 2019.00
30 Sep, 2014 10.55 10.72 10.55 10.67 3406.00
29 Sep, 2014 10.75 10.86 10.5 10.56 6759.00
26 Sep, 2014 10.62 10.97 10.62 10.84 8424.00
25 Sep, 2014 11.04 11.04 10.56 10.56 9765.00
24 Sep, 2014 11.15 11.24 11.04 11.04 2301.00
23 Sep, 2014 11.23 11.23 11.15 11.15 402.00
22 Sep, 2014 11.21 11.33 11.15 11.25 3005.00
19 Sep, 2014 11.23 11.35 11.15 11.19 4007.00