Frequency Electronics Inc (FEIM)

USD 29.15

(5.41%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2014 11.67 11.67 11.02 11.11 12.27 Thousand
29 Oct, 2014 11.86 11.86 11.6 11.82 2264.00
28 Oct, 2014 11.48 11.86 11.48 11.86 3659.00
27 Oct, 2014 11.75 11.86 11.45 11.45 8857.00
24 Oct, 2014 11.97 11.97 11.45 11.91 5998.00
23 Oct, 2014 11.37 11.91 11.37 11.41 4191.00
22 Oct, 2014 11.81 11.93 11.65 11.66 5343.00
21 Oct, 2014 11.7 12.5 11.7 12.2 9695.00
20 Oct, 2014 11.75 12.13 10.93 11.7 12.46 Thousand
17 Oct, 2014 12.35 12.35 11.58 12.22 11.93 Thousand