Frequency Electronics Inc (FEIM)

USD 29.15

(5.41%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2014 10.8 10.87 10.75 10.87 9745.00
12 Nov, 2014 10.85 10.88 10.55 10.61 11.21 Thousand
11 Nov, 2014 10.91 10.91 10.85 10.85 1001.00
10 Nov, 2014 10.98 11.42 10.62 10.7 2646.00
07 Nov, 2014 10.87 11.18 10.61 11.18 3448.00
06 Nov, 2014 10.93 11.18 10.93 11.02 3798.00
05 Nov, 2014 11.01 11.22 11.01 11.18 1226.00
04 Nov, 2014 11.22 11.34 10.94 10.94 5438.00
03 Nov, 2014 11.47 11.47 11.06 11.06 5376.00
31 Oct, 2014 11.31 11.47 11.15 11.47 3873.00