Frequency Electronics Inc (FEIM)

USD 29.15

(5.41%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2014 11.89 11.89 11.41 11.56 9074.00
12 Dec, 2014 11.77 11.77 11.5 11.5 8935.00
11 Dec, 2014 11.0 11.99 10.99 11.94 13.94 Thousand
10 Dec, 2014 10.37 10.91 10.35 10.91 14.41 Thousand
09 Dec, 2014 10.4 10.78 10.37 10.4 7965.00
08 Dec, 2014 10.55 10.55 10.37 10.42 2767.00
05 Dec, 2014 10.9 10.95 10.65 10.75 1805.00
04 Dec, 2014 10.77 10.85 10.46 10.77 3798.00
03 Dec, 2014 10.9 10.99 10.27 10.67 2150.00
02 Dec, 2014 10.52 10.53 10.21 10.38 7356.00