Frequency Electronics Inc (FEIM)

USD 29.15

(5.41%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2014 11.68 11.73 11.34 11.43 11.76 Thousand
30 Dec, 2014 11.41 11.41 11.25 11.39 716.00
29 Dec, 2014 11.4 11.61 11.3 11.44 6824.00
26 Dec, 2014 11.4 11.74 11.02 11.74 1293.00
23 Dec, 2014 10.95 11.4 10.66 11.37 17.6 Thousand
22 Dec, 2014 11.0 11.11 10.69 10.99 7098.00
19 Dec, 2014 11.09 11.42 10.87 10.99 37.55 Thousand
18 Dec, 2014 10.85 11.14 10.85 10.99 5268.00
17 Dec, 2014 10.58 10.91 10.53 10.82 28.18 Thousand
16 Dec, 2014 11.09 11.17 10.25 10.6 465.27 Thousand