Frequency Electronics Inc (FEIM)

USD 29.15

(5.41%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2015 11.41 11.41 11.41 11.41 159.00
29 Jan, 2015 11.35 11.57 11.35 11.4 4701.00
28 Jan, 2015 11.36 11.4 11.32 11.32 109.4 Thousand
27 Jan, 2015 10.76 11.5 10.76 11.26 9627.00
26 Jan, 2015 11.45 11.87 11.11 11.32 115.99 Thousand
23 Jan, 2015 11.68 11.91 11.43 11.65 8217.00
22 Jan, 2015 11.89 11.95 11.51 11.87 8332.00
21 Jan, 2015 11.9 11.9 11.67 11.9 3400.00
20 Jan, 2015 11.71 11.95 11.71 11.91 1821.00
16 Jan, 2015 11.89 11.94 11.5 11.79 2582.00