Frequency Electronics Inc (FEIM)

USD 29.15

(5.41%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2015 12.25 12.75 12.07 12.56 7496.00
13 Feb, 2015 11.84 12.23 11.75 12.22 14.22 Thousand
12 Feb, 2015 11.46 11.46 11.46 11.46 206.00
11 Feb, 2015 11.46 11.94 11.46 11.92 1314.00
10 Feb, 2015 11.53 11.94 11.53 11.82 7610.00
09 Feb, 2015 11.41 11.5 11.41 11.45 3001.00
05 Feb, 2015 11.35 11.52 11.35 11.51 4751.00
04 Feb, 2015 11.48 11.65 11.36 11.44 3181.00
03 Feb, 2015 11.67 11.72 11.48 11.61 2961.00
02 Feb, 2015 11.51 11.57 11.45 11.53 3064.00