Frequency Electronics Inc (FEIM)

USD 29.15

(5.41%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2015 12.94 12.95 12.25 12.36 14.66 Thousand
16 Mar, 2015 12.7 14.18 12.36 12.85 44.92 Thousand
13 Mar, 2015 12.3 12.7 12.27 12.68 41.43 Thousand
12 Mar, 2015 12.07 12.35 11.4 12.06 21.05 Thousand
11 Mar, 2015 11.98 12.7 11.98 12.68 5296.00
10 Mar, 2015 12.35 12.5 11.82 11.82 2704.00
09 Mar, 2015 11.75 12.52 11.75 12.51 10.42 Thousand
06 Mar, 2015 11.8 12.37 11.75 12.36 1163.00
05 Mar, 2015 11.66 12.45 11.66 12.45 5367.00
04 Mar, 2015 11.84 11.96 11.66 11.66 2920.00