Frequency Electronics Inc (FEIM)

USD 29.15

(5.41%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2015 12.0 12.01 11.67 11.68 2171.00
02 Mar, 2015 12.15 12.15 12.1 12.13 3301.00
27 Feb, 2015 12.24 12.49 11.99 12.24 3883.00
26 Feb, 2015 11.97 12.5 11.9 12.47 8660.00
25 Feb, 2015 12.32 12.38 11.85 11.94 31.38 Thousand
24 Feb, 2015 11.76 12.36 11.76 12.36 4530.00
23 Feb, 2015 11.94 12.17 11.94 12.05 15.53 Thousand
20 Feb, 2015 12.1 12.37 11.67 12.37 8645.00
19 Feb, 2015 12.0 12.2 11.89 12.02 10.92 Thousand
18 Feb, 2015 12.38 12.38 11.99 12.01 11.74 Thousand