Frequency Electronics Inc (FEIM)

USD 29.15

(5.41%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2015 14.17 14.48 13.56 14.48 26.7 Thousand
14 Apr, 2015 14.35 14.45 13.97 14.25 36.02 Thousand
13 Apr, 2015 14.51 14.75 13.91 14.45 5994.00
10 Apr, 2015 14.17 14.8 14.0 14.8 10.33 Thousand
09 Apr, 2015 14.0 14.1 14.0 14.0 3690.00
08 Apr, 2015 13.89 14.1 13.83 14.05 39.01 Thousand
07 Apr, 2015 14.14 14.14 13.81 13.96 2722.00
06 Apr, 2015 13.83 14.1 13.71 13.84 14.73 Thousand
02 Apr, 2015 13.71 13.95 13.71 13.95 1668.00
01 Apr, 2015 13.8 13.99 13.63 13.68 7453.00