Frequency Electronics Inc (FEIM)

USD 29.15

(5.41%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2015 13.14 13.32 12.85 13.25 2911.00
28 Apr, 2015 13.19 13.57 13.16 13.2 6869.00
27 Apr, 2015 13.46 13.52 13.17 13.18 17.54 Thousand
24 Apr, 2015 13.1 13.81 13.1 13.81 19.17 Thousand
23 Apr, 2015 13.0 13.66 12.98 13.09 26.6 Thousand
22 Apr, 2015 13.5 13.58 13.07 13.08 12.18 Thousand
21 Apr, 2015 13.34 13.81 12.84 13.73 11.47 Thousand
20 Apr, 2015 13.72 13.72 13.0 13.45 10.3 Thousand
17 Apr, 2015 13.4 13.9 12.17 13.9 12.59 Thousand
16 Apr, 2015 14.1 14.16 13.9 13.93 7869.00