Frequency Electronics Inc (FEIM)

USD 29.15

(5.41%)

Historical Prices

Date Open High Low Close Volume
13 May, 2015 12.93 13.05 12.75 13.03 7202.00
12 May, 2015 12.85 13.3 12.75 12.94 10.95 Thousand
11 May, 2015 12.82 13.42 12.71 12.93 16.49 Thousand
08 May, 2015 12.76 12.8 12.67 12.68 2400.00
07 May, 2015 12.33 13.06 12.28 12.93 9103.00
06 May, 2015 12.72 12.89 12.65 12.7 1506.00
05 May, 2015 12.88 13.02 12.58 12.85 20.02 Thousand
04 May, 2015 12.69 13.24 12.59 13.19 10.92 Thousand
01 May, 2015 13.04 13.05 12.7 12.7 5833.00
30 Apr, 2015 12.94 13.24 12.71 13.24 13.8 Thousand