Frequency Electronics Inc (FEIM)

USD 29.15

(5.41%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2015 11.19 11.8 10.85 11.05 27.74 Thousand
10 Jun, 2015 11.42 11.86 10.51 11.31 32.48 Thousand
09 Jun, 2015 12.3 12.3 11.52 11.6 19.9 Thousand
08 Jun, 2015 12.8 12.9 12.27 12.38 22.73 Thousand
05 Jun, 2015 12.8 12.8 12.41 12.71 8842.00
04 Jun, 2015 12.89 12.99 12.75 12.83 2999.00
03 Jun, 2015 12.77 12.88 12.75 12.88 11.11 Thousand
02 Jun, 2015 13.05 13.13 12.71 12.96 45.27 Thousand
01 Jun, 2015 12.99 13.38 12.71 13.31 16.51 Thousand
29 May, 2015 12.95 13.19 12.77 12.9 2564.00