Frequency Electronics Inc (FEIM)

USD 29.15

(5.41%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2015 11.38 11.39 11.29 11.39 1014.00
24 Jun, 2015 11.31 11.48 11.29 11.48 887.00
23 Jun, 2015 11.43 11.48 11.36 11.36 1542.00
22 Jun, 2015 11.34 11.54 11.33 11.53 6631.00
19 Jun, 2015 11.52 11.54 11.41 11.41 2175.00
18 Jun, 2015 11.36 11.47 11.12 11.45 10.21 Thousand
17 Jun, 2015 11.1 11.52 11.1 11.13 5297.00
16 Jun, 2015 11.18 11.18 11.1 11.1 1260.00
15 Jun, 2015 11.29 11.58 11.21 11.29 1324.00
12 Jun, 2015 11.07 11.18 10.95 11.17 20.08 Thousand