Frequency Electronics Inc (FEIM)

USD 29.15

(5.41%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2015 10.9 11.0 10.9 11.0 793.00
24 Jul, 2015 11.0 11.13 10.8 10.98 13.86 Thousand
23 Jul, 2015 11.26 11.3 10.75 11.13 26.4 Thousand
22 Jul, 2015 11.03 11.25 10.78 10.99 14.18 Thousand
21 Jul, 2015 11.0 11.0 11.0 11.0 1012.00
20 Jul, 2015 11.04 11.04 10.88 11.0 13.77 Thousand
17 Jul, 2015 11.0 11.0 11.0 11.0 455.00
16 Jul, 2015 11.0 11.32 11.0 11.32 290.00
14 Jul, 2015 11.19 11.27 11.19 11.27 2098.00
13 Jul, 2015 11.01 11.5 11.0 11.02 2042.00