Frequency Electronics Inc (FEIM)

USD 29.15

(5.41%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2015 10.47 11.1 10.47 10.77 6101.00
21 Aug, 2015 11.46 11.46 10.93 11.14 14.81 Thousand
20 Aug, 2015 10.89 11.12 10.89 11.12 6102.00
19 Aug, 2015 10.82 11.09 10.82 10.99 1563.00
18 Aug, 2015 10.7 11.01 10.7 11.0 3125.00
17 Aug, 2015 10.81 10.98 10.81 10.95 2547.00
14 Aug, 2015 10.68 10.87 10.41 10.84 2530.00
13 Aug, 2015 10.95 10.96 10.5 10.72 2023.00
12 Aug, 2015 10.92 10.92 10.91 10.91 396.00
11 Aug, 2015 10.8 10.8 10.8 10.8 1023.00