Frequency Electronics Inc (FEIM)

USD 29.15

(5.41%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2015 11.25 11.25 10.76 11.07 7801.00
04 Sep, 2015 11.2 11.25 10.99 11.14 20.93 Thousand
03 Sep, 2015 11.1 11.17 10.98 11.16 5318.00
02 Sep, 2015 11.08 11.18 10.92 11.0 8660.00
01 Sep, 2015 11.02 11.22 10.9 11.01 7687.00
31 Aug, 2015 10.95 11.19 10.89 11.19 3873.00
28 Aug, 2015 10.8 11.28 10.77 11.0 3894.00
27 Aug, 2015 11.28 11.28 10.76 10.92 6540.00
26 Aug, 2015 10.45 11.0 10.42 11.0 7156.00
25 Aug, 2015 10.79 10.88 10.58 10.58 5687.00