Frequency Electronics Inc (FEIM)

USD 29.15

(5.41%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2015 10.3 10.31 10.25 10.28 4984.00
05 Oct, 2015 10.36 10.44 10.34 10.35 17.9 Thousand
02 Oct, 2015 10.13 10.27 10.1 10.27 915.00
01 Oct, 2015 10.14 10.14 10.14 10.14 1002.00
30 Sep, 2015 10.26 10.43 10.26 10.37 13.52 Thousand
29 Sep, 2015 10.31 10.41 10.31 10.4 6101.00
28 Sep, 2015 10.61 10.74 10.3 10.45 10.03 Thousand
25 Sep, 2015 10.29 10.76 10.29 10.63 1930.00
24 Sep, 2015 10.81 10.81 10.54 10.55 970.00
23 Sep, 2015 10.74 10.79 10.13 10.49 1240.00