Frequency Electronics Inc (FEIM)

USD 29.15

(5.41%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2015 11.0 11.05 10.9 11.0 9083.00
03 Nov, 2015 11.08 11.08 10.99 10.99 415.00
02 Nov, 2015 10.92 11.08 10.92 11.08 331.00
30 Oct, 2015 10.7 11.0 10.69 10.92 5259.00
29 Oct, 2015 10.68 11.13 10.68 10.76 6075.00
28 Oct, 2015 10.75 10.75 10.17 10.69 9219.00
27 Oct, 2015 10.56 10.61 10.55 10.61 11.96 Thousand
26 Oct, 2015 10.4 10.56 10.29 10.56 1602.00
23 Oct, 2015 10.25 10.74 10.23 10.4 3338.00
22 Oct, 2015 10.1 10.25 10.1 10.25 1018.00