Frequency Electronics Inc (FEIM)

USD 29.15

(5.41%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2015 10.32 10.34 10.2 10.2 941.00
19 Nov, 2015 10.12 10.26 10.11 10.23 4899.00
18 Nov, 2015 10.51 10.97 10.23 10.34 2969.00
17 Nov, 2015 10.79 10.85 10.31 10.5 5128.00
16 Nov, 2015 10.75 10.76 10.75 10.76 1958.00
13 Nov, 2015 11.04 11.04 11.04 11.04 180.00
11 Nov, 2015 10.88 10.88 10.88 10.88 169.00
09 Nov, 2015 11.05 11.11 10.94 11.11 3784.00
06 Nov, 2015 11.28 11.28 11.19 11.25 1930.00
05 Nov, 2015 11.0 11.09 11.0 11.09 3645.00