Frequency Electronics Inc (FEIM)

USD 29.15

(5.41%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2015 10.25 10.25 10.0 10.2 2323.00
21 Dec, 2015 10.14 10.25 9.98 9.98 630.00
18 Dec, 2015 9.88 10.18 9.85 10.15 6456.00
17 Dec, 2015 9.95 10.01 9.85 9.85 3377.00
16 Dec, 2015 10.1 10.14 9.77 10.09 67.37 Thousand
15 Dec, 2015 10.08 10.35 9.98 10.12 24 Thousand
14 Dec, 2015 10.22 10.23 10.05 10.23 16.03 Thousand
11 Dec, 2015 10.3 10.45 10.21 10.22 4128.00
10 Dec, 2015 10.39 10.46 10.32 10.32 4286.00
09 Dec, 2015 10.5 10.75 10.26 10.48 206.26 Thousand