Frequency Electronics Inc (FEIM)

USD 29.15

(5.41%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2016 9.72 9.95 8.76 9.33 11.31 Thousand
25 Jan, 2016 9.7 9.82 9.3 9.3 2096.00
22 Jan, 2016 9.26 9.66 9.0 9.36 1612.00
21 Jan, 2016 9.73 9.73 8.94 9.47 8281.00
20 Jan, 2016 8.91 9.59 8.69 9.27 24.25 Thousand
19 Jan, 2016 9.37 9.77 9.3 9.61 20.48 Thousand
15 Jan, 2016 9.46 9.78 8.8 9.47 6548.00
14 Jan, 2016 9.95 9.95 9.51 9.86 6721.00
13 Jan, 2016 10.08 10.1 9.86 9.9 7211.00
12 Jan, 2016 10.79 10.79 10.03 10.17 15.39 Thousand