Frequency Electronics Inc (FEIM)

USD 29.15

(5.41%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2016 9.25 9.31 9.25 9.31 2279.00
24 Feb, 2016 9.0 9.05 9.0 9.0 880.00
22 Feb, 2016 9.12 9.14 9.12 9.14 852.00
19 Feb, 2016 9.31 9.31 9.01 9.14 796.00
18 Feb, 2016 9.8 9.8 9.0 9.1 10.9 Thousand
17 Feb, 2016 9.0 9.0 9.0 9.0 136.00
16 Feb, 2016 9.59 9.76 9.2 9.24 1854.00
12 Feb, 2016 9.63 9.74 9.05 9.18 11.19 Thousand
11 Feb, 2016 9.59 9.59 9.0 9.15 5764.00
10 Feb, 2016 9.3 9.45 9.3 9.4 2210.00