Frequency Electronics Inc (FEIM)

USD 29.15

(5.41%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2016 9.83 10.0 9.83 9.9 10.21 Thousand
24 Mar, 2016 10.65 10.65 9.86 9.97 4982.00
23 Mar, 2016 10.02 10.11 9.92 9.99 10.63 Thousand
22 Mar, 2016 10.02 10.7 9.96 10.06 16.87 Thousand
21 Mar, 2016 10.9 10.9 10.47 10.7 17.41 Thousand
18 Mar, 2016 10.64 11.0 10.29 11.0 26.76 Thousand
17 Mar, 2016 9.83 10.38 9.83 10.18 5792.00
16 Mar, 2016 9.85 10.24 9.75 10.03 73.44 Thousand
15 Mar, 2016 9.9 10.1 9.55 9.72 295.19 Thousand
14 Mar, 2016 9.56 10.25 9.56 10.04 2095.00