Frequency Electronics Inc (FEIM)

USD 29.15

(5.41%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2016 9.95 10.19 9.95 10.19 1211.00
10 Mar, 2016 9.9 10.45 9.9 10.01 1463.00
09 Mar, 2016 9.6 9.93 9.51 9.53 3003.00
08 Mar, 2016 10.1 10.1 9.6 9.6 1887.00
07 Mar, 2016 9.68 9.94 9.65 9.69 2395.00
04 Mar, 2016 9.84 10.05 9.51 9.71 9205.00
03 Mar, 2016 9.78 10.0 9.34 9.72 12.28 Thousand
02 Mar, 2016 9.25 9.87 9.25 9.72 934.00
01 Mar, 2016 9.45 9.45 9.35 9.35 241.00
29 Feb, 2016 9.42 9.98 9.1 9.33 25.24 Thousand