Frequency Electronics Inc (FEIM)

USD 29.15

(5.41%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2016 10.56 10.71 10.11 10.49 12.62 Thousand
08 Jan, 2016 10.47 10.47 10.16 10.16 4500.00
07 Jan, 2016 10.35 10.86 10.05 10.72 17.25 Thousand
06 Jan, 2016 10.36 10.89 10.24 10.89 15.2 Thousand
04 Jan, 2016 10.58 10.58 10.18 10.18 2507.00
31 Dec, 2015 10.94 10.99 10.5 10.62 4081.00
30 Dec, 2015 10.19 10.79 10.19 10.6 2183.00
29 Dec, 2015 10.56 10.56 10.53 10.53 1807.00
28 Dec, 2015 10.45 10.83 10.41 10.42 3064.00
23 Dec, 2015 10.19 10.39 10.19 10.39 6553.00