Frequency Electronics Inc (FEIM)

USD 29.15

(5.41%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2015 10.8 10.8 10.8 10.8 680.00
04 Dec, 2015 10.68 10.94 10.65 10.75 18.78 Thousand
03 Dec, 2015 10.65 10.75 10.65 10.69 6463.00
02 Dec, 2015 10.49 10.63 10.49 10.62 8208.00
01 Dec, 2015 10.51 10.59 10.5 10.59 2603.00
30 Nov, 2015 10.25 10.67 10.2 10.54 1996.00
27 Nov, 2015 10.45 10.45 10.37 10.42 622.00
25 Nov, 2015 10.3 10.5 10.3 10.36 1231.00
24 Nov, 2015 10.29 10.29 10.21 10.24 1314.00
23 Nov, 2015 10.3 10.71 10.15 10.26 6844.00