Frequency Electronics Inc (FEIM)

USD 29.15

(5.41%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2015 10.12 10.12 10.05 10.1 2290.00
19 Oct, 2015 9.96 10.08 9.96 10.08 1603.00
16 Oct, 2015 10.1 10.38 10.05 10.19 5663.00
15 Oct, 2015 10.34 10.7 10.2 10.2 2871.00
14 Oct, 2015 10.54 10.54 10.15 10.34 8796.00
13 Oct, 2015 10.15 10.15 10.03 10.13 4518.00
12 Oct, 2015 9.95 10.13 9.95 10.05 962.00
09 Oct, 2015 9.96 10.04 9.95 9.96 4336.00
08 Oct, 2015 10.1 10.13 10.1 10.1 3704.00
07 Oct, 2015 10.25 10.25 10.02 10.12 3952.00